Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,295.920 | 1,295.920 | 1,295.920 | 1,295.920 | -0.12% |
Dec 23, 2024 | 1,297.470 | 1,297.470 | 1,297.470 | 1,297.470 | 1.46% |
Dec 20, 2024 | 1,278.830 | 1,278.830 | 1,278.830 | 1,278.830 | -1.09% |
Dec 19, 2024 | 1,292.980 | 1,292.980 | 1,292.980 | 1,292.980 | -1.85% |
Dec 18, 2024 | 1,317.350 | 1,317.350 | 1,317.350 | 1,317.350 | 1.07% |
Dec 17, 2024 | 1,303.420 | 1,303.420 | 1,303.420 | 1,303.420 | -0.70% |
Dec 16, 2024 | 1,312.590 | 1,312.590 | 1,312.590 | 1,312.590 | -0.35% |
Dec 13, 2024 | 1,317.140 | 1,317.140 | 1,317.140 | 1,317.140 | 0.46% |
Dec 12, 2024 | 1,311.150 | 1,311.150 | 1,311.150 | 1,311.150 | 1.40% |
Dec 11, 2024 | 1,293.080 | 1,293.080 | 1,293.080 | 1,293.080 | 1.42% |
Dec 10, 2024 | 1,274.990 | 1,274.990 | 1,274.990 | 1,274.990 | 2.79% |
Dec 09, 2024 | 1,240.340 | 1,240.340 | 1,240.340 | 1,240.340 | -2.83% |
Dec 06, 2024 | 1,276.420 | 1,276.420 | 1,276.420 | 1,276.420 | -0.42% |
Dec 05, 2024 | 1,281.850 | 1,281.850 | 1,281.850 | 1,281.850 | -1.09% |
Dec 04, 2024 | 1,296.010 | 1,296.010 | 1,296.010 | 1,296.010 | -1.87% |
Dec 03, 2024 | 1,320.750 | 1,320.750 | 1,320.750 | 1,320.750 | 1.99% |
Dec 02, 2024 | 1,295.000 | 1,295.000 | 1,295.000 | 1,295.000 | -0.56% |
Nov 29, 2024 | 1,302.250 | 1,302.250 | 1,302.250 | 1,302.250 | -1.79% |
Nov 28, 2024 | 1,325.990 | 1,325.990 | 1,325.990 | 1,325.990 | -0.34% |
Nov 27, 2024 | 1,330.490 | 1,330.490 | 1,330.490 | 1,330.490 | -0.85% |
Nov 26, 2024 | 1,341.960 | 1,341.960 | 1,341.960 | 1,341.960 | 0.06% |
Nov 25, 2024 | 1,341.140 | 1,341.140 | 1,341.140 | 1,341.140 | 1.14% |
Highest: 1,341.960 | Lowest: 1,240.340 | Difference: 101.620 | Average: 1,302.142 | Change %: -2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review