Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.53% |
Dec 23, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.41% |
Dec 20, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -1.53% |
Dec 19, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -1.87% |
Dec 18, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.51% |
Dec 17, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -1.38% |
Dec 16, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -1.27% |
Dec 13, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -1.34% |
Dec 12, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.45% |
Dec 11, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.54% |
Dec 10, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.63% |
Dec 09, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.45% |
Dec 06, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.71% |
Dec 05, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -1.27% |
Dec 04, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.26% |
Dec 03, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.18% |
Dec 02, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.66% |
Nov 29, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.18% |
Nov 28, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.27% |
Nov 27, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.31% |
Nov 26, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -1.86% |
Nov 25, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.30% |
Highest: 23.130 | Lowest: 20.640 | Difference: 2.490 | Average: 22.097 | Change %: -8.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review