Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.13% |
May 02, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.18% |
May 01, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -2.93% |
Apr 30, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.13% |
Apr 29, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.13% |
Apr 26, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.99% |
Apr 25, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.51% |
Apr 24, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.30% |
Apr 23, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.04% |
Apr 22, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 1.52% |
Apr 19, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.22% |
Apr 18, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.47% |
Apr 17, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.26% |
Apr 16, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -1.19% |
Apr 15, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -1.05% |
Apr 12, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.59% |
Apr 11, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.51% |
Apr 10, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.34% |
Apr 09, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.21% |
Apr 08, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.99% |
Apr 05, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.04% |
Highest: 23.840 | Lowest: 22.770 | Difference: 1.070 | Average: 23.345 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review