![Asian stocks follow Wall Street's rise; eyes on Australia rate decision](https://i-invdn-com.investing.com/news/LYNXMPEB3S00V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | -0.12% |
Jun 14, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | -3.40% |
Jun 13, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 0.50% |
Jun 12, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | -0.18% |
Jun 11, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 0.08% |
Jun 10, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | -2.07% |
Jun 07, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | -0.19% |
Jun 06, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.92% |
Jun 05, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 0.58% |
Jun 04, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | -0.71% |
Jun 03, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 0.74% |
May 31, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 0.41% |
May 30, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | -0.32% |
May 29, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | -1.87% |
May 28, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 1.21% |
May 24, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | -0.50% |
May 23, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 0.79% |
May 22, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | -0.59% |
May 21, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | -0.46% |
May 20, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 1.09% |
Highest: 67.87 | Lowest: 64.07 | Difference: 3.80 | Average: 66.64 | Change %: -4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review