Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 29.223 | 29.223 | 29.223 | 29.223 | -0.27% |
May 28, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | -0.02% |
May 27, 2024 | 29.306 | 29.306 | 29.306 | 29.306 | 0.13% |
May 24, 2024 | 29.267 | 29.267 | 29.267 | 29.267 | -0.03% |
May 23, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | -0.01% |
May 22, 2024 | 29.278 | 29.278 | 29.278 | 29.278 | -0.07% |
May 21, 2024 | 29.299 | 29.299 | 29.299 | 29.299 | -0.02% |
May 20, 2024 | 29.305 | 29.305 | 29.305 | 29.305 | 0.07% |
May 17, 2024 | 29.284 | 29.284 | 29.284 | 29.284 | 0.02% |
May 16, 2024 | 29.279 | 29.279 | 29.279 | 29.279 | -0.00% |
May 15, 2024 | 29.279 | 29.279 | 29.279 | 29.279 | -0.00% |
May 14, 2024 | 29.281 | 29.281 | 29.281 | 29.281 | -0.04% |
May 13, 2024 | 29.292 | 29.292 | 29.292 | 29.292 | 0.07% |
May 10, 2024 | 29.271 | 29.271 | 29.271 | 29.271 | 0.23% |
May 09, 2024 | 29.203 | 29.203 | 29.203 | 29.203 | 0.03% |
May 08, 2024 | 29.194 | 29.194 | 29.194 | 29.194 | 0.06% |
May 07, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | 0.21% |
May 06, 2024 | 29.116 | 29.116 | 29.116 | 29.116 | 0.28% |
May 03, 2024 | 29.035 | 29.035 | 29.035 | 29.035 | 0.07% |
Highest: 29.306 | Lowest: 29.035 | Difference: 0.271 | Average: 29.246 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review