Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Barcapital Sicav (0P0000IVEL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.916 +0.040    +0.12%
17/02 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 18.32M
Type:  Fund
Market:  Spain
Issuer:  Credit Suisse Gestión SGIIC
ISIN:  ES0114171038 
Asset Class:  Equity
BARCAPITAL SICAV SA 30.916 +0.040 +0.12%

0P0000IVEL Historical Data

 
Get free historical data for 0P0000IVEL fund. You'll find the end of day price of the Barcapital Sicav fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/01/2025 - 20/02/2025
 
Date Price Open High Low Change %
Feb 17, 2025 30.916 30.916 30.916 30.916 0.12%
Feb 14, 2025 30.879 30.879 30.879 30.879 -0.00%
Feb 13, 2025 30.880 30.880 30.880 30.880 0.33%
Feb 12, 2025 30.778 30.778 30.778 30.778 0.16%
Feb 11, 2025 30.729 30.729 30.729 30.729 0.11%
Feb 10, 2025 30.694 30.694 30.694 30.694 0.29%
Feb 07, 2025 30.606 30.606 30.606 30.606 0.09%
Feb 06, 2025 30.578 30.578 30.578 30.578 0.56%
Feb 05, 2025 30.406 30.406 30.406 30.406 0.13%
Feb 04, 2025 30.368 30.368 30.368 30.368 0.07%
Feb 03, 2025 30.347 30.347 30.347 30.347 -0.13%
Jan 31, 2025 30.388 30.388 30.388 30.388 0.03%
Jan 30, 2025 30.378 30.378 30.378 30.378 0.30%
Jan 29, 2025 30.286 30.286 30.286 30.286 0.24%
Jan 28, 2025 30.214 30.214 30.214 30.214 0.28%
Jan 27, 2025 30.130 30.130 30.130 30.130 -0.06%
Jan 24, 2025 30.149 30.149 30.149 30.149 -0.15%
Jan 23, 2025 30.194 30.194 30.194 30.194 0.18%
Jan 22, 2025 30.140 30.140 30.140 30.140 -0.04%
Jan 21, 2025 30.154 30.154 30.154 30.154 0.10%
Jan 20, 2025 30.125 30.125 30.125 30.125 -0.21%
Highest: 30.916 Lowest: 30.125 Difference: 0.791 Average: 30.445 Change %: 2.415
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IVEL Comments

Write your thoughts about Barcapital Sicav
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email