
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 30.916 | 30.916 | 30.916 | 30.916 | 0.12% |
Feb 14, 2025 | 30.879 | 30.879 | 30.879 | 30.879 | -0.00% |
Feb 13, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.33% |
Feb 12, 2025 | 30.778 | 30.778 | 30.778 | 30.778 | 0.16% |
Feb 11, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | 0.11% |
Feb 10, 2025 | 30.694 | 30.694 | 30.694 | 30.694 | 0.29% |
Feb 07, 2025 | 30.606 | 30.606 | 30.606 | 30.606 | 0.09% |
Feb 06, 2025 | 30.578 | 30.578 | 30.578 | 30.578 | 0.56% |
Feb 05, 2025 | 30.406 | 30.406 | 30.406 | 30.406 | 0.13% |
Feb 04, 2025 | 30.368 | 30.368 | 30.368 | 30.368 | 0.07% |
Feb 03, 2025 | 30.347 | 30.347 | 30.347 | 30.347 | -0.13% |
Jan 31, 2025 | 30.388 | 30.388 | 30.388 | 30.388 | 0.03% |
Jan 30, 2025 | 30.378 | 30.378 | 30.378 | 30.378 | 0.30% |
Jan 29, 2025 | 30.286 | 30.286 | 30.286 | 30.286 | 0.24% |
Jan 28, 2025 | 30.214 | 30.214 | 30.214 | 30.214 | 0.28% |
Jan 27, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | -0.06% |
Jan 24, 2025 | 30.149 | 30.149 | 30.149 | 30.149 | -0.15% |
Jan 23, 2025 | 30.194 | 30.194 | 30.194 | 30.194 | 0.18% |
Jan 22, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.04% |
Jan 21, 2025 | 30.154 | 30.154 | 30.154 | 30.154 | 0.10% |
Jan 20, 2025 | 30.125 | 30.125 | 30.125 | 30.125 | -0.21% |
Highest: 30.916 | Lowest: 30.125 | Difference: 0.791 | Average: 30.445 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review