![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.33% |
Jun 20, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -1.84% |
Jun 19, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.89% |
Jun 18, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 1.56% |
Jun 17, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.95% |
Jun 14, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 1.63% |
Jun 13, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 1.82% |
Jun 12, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.16% |
Jun 11, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.84% |
Jun 07, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -1.91% |
Jun 06, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.24% |
Jun 05, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -1.30% |
Jun 04, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.67% |
Jun 03, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 1.78% |
May 31, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.85% |
May 30, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.34% |
May 29, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.29% |
May 28, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.68% |
May 27, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 1.15% |
May 24, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -2.86% |
May 23, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -1.34% |
May 22, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.77% |
May 21, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -1.16% |
Highest: 0.779 | Lowest: 0.723 | Difference: 0.056 | Average: 0.746 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review