![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -1.83% |
Jun 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 2.42% |
Jun 25, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -2.71% |
Jun 24, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -2.63% |
Jun 21, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.51% |
Jun 20, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.75% |
Jun 19, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.70% |
Jun 18, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 1.65% |
Jun 17, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Jun 14, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 2.57% |
Jun 13, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 1.63% |
Jun 12, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.05% |
Jun 11, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1.03% |
Jun 07, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.67% |
Jun 06, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.13% |
Jun 05, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.11% |
Jun 04, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.05% |
Jun 03, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 1.77% |
May 31, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.54% |
May 30, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.25% |
May 29, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.42% |
May 28, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -1.17% |
Highest: 1.135 | Lowest: 1.054 | Difference: 0.081 | Average: 1.085 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review