![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -1.29% |
Jun 24, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -1.89% |
Jun 21, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.89% |
Jun 20, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.88% |
Jun 19, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.31% |
Jun 18, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.68% |
Jun 17, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.94% |
Jun 14, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -1.66% |
Jun 13, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.06% |
Jun 12, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.37% |
Jun 11, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 1.61% |
Jun 07, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -1.17% |
Jun 06, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.49% |
Jun 05, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.12% |
Jun 04, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 2.57% |
Jun 03, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.12% |
May 31, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.44% |
May 30, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.50% |
May 29, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.06% |
May 28, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.93% |
May 27, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.13% |
Highest: 1.639 | Lowest: 1.535 | Difference: 0.104 | Average: 1.603 | Change %: -3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review