Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -2.77% |
Nov 21, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.06% |
Nov 20, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.17% |
Nov 19, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.58% |
Nov 18, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.69% |
Nov 15, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -1.59% |
Nov 14, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.73% |
Nov 13, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.73% |
Nov 12, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.06% |
Nov 11, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.62% |
Nov 08, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.78% |
Nov 07, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 2.39% |
Nov 06, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.57% |
Nov 05, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 2.20% |
Nov 04, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.17% |
Nov 01, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.18% |
Oct 31, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.18% |
Oct 30, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.75% |
Oct 29, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.98% |
Oct 28, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.06% |
Oct 25, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.81% |
Oct 24, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -1.15% |
Highest: 1.800 | Lowest: 1.684 | Difference: 0.116 | Average: 1.743 | Change %: -3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review