Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.05% |
Sep 19, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.46% |
Sep 18, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.40% |
Sep 13, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 1.26% |
Sep 12, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.51% |
Sep 11, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.35% |
Sep 10, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 1.04% |
Sep 09, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.06% |
Sep 06, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.86% |
Sep 05, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.52% |
Sep 04, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.86% |
Sep 03, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.63% |
Sep 02, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -2.74% |
Aug 30, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 2.38% |
Aug 29, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.59% |
Aug 28, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.43% |
Aug 27, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.65% |
Aug 26, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.67% |
Aug 23, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.70% |
Aug 22, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.86% |
Highest: 1.889 | Lowest: 1.795 | Difference: 0.094 | Average: 1.833 | Change %: -4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review