Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 1.76% |
Nov 26, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.89% |
Nov 25, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.22% |
Nov 22, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -3.40% |
Nov 21, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.49% |
Nov 20, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.05% |
Nov 19, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 4.00% |
Nov 18, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -1.39% |
Nov 15, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -3.74% |
Nov 14, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -2.65% |
Nov 13, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.16% |
Nov 12, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -1.24% |
Nov 11, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 3.91% |
Nov 08, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.21% |
Nov 07, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 1.41% |
Nov 06, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.22% |
Nov 05, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 3.25% |
Nov 04, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 1.94% |
Nov 01, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -1.35% |
Oct 31, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.62% |
Oct 30, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.95% |
Oct 29, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -1.49% |
Oct 28, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.17% |
Highest: 1.942 | Lowest: 1.751 | Difference: 0.191 | Average: 1.826 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review