
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 147.330 | 147.330 | 147.420 | 147.330 | -0.06% |
Mar 28, 2025 | 147.420 | 147.420 | 147.420 | 147.180 | 0.16% |
Mar 27, 2025 | 147.180 | 147.180 | 147.180 | 147.090 | 0.06% |
Mar 26, 2025 | 147.090 | 147.090 | 147.100 | 147.090 | -0.01% |
Mar 25, 2025 | 147.100 | 147.100 | 147.110 | 147.100 | -0.01% |
Mar 24, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.08% |
Mar 21, 2025 | 147.230 | 147.230 | 147.230 | 147.120 | 0.07% |
Mar 20, 2025 | 147.120 | 147.120 | 147.120 | 146.930 | 0.13% |
Mar 19, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | 0.03% |
Mar 18, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | 0.01% |
Mar 17, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.25% |
Mar 14, 2025 | 146.510 | 146.510 | 146.510 | 146.510 | -0.08% |
Mar 13, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | -0.01% |
Mar 12, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | -0.06% |
Mar 11, 2025 | 146.740 | 146.740 | 146.740 | 146.740 | -0.31% |
Mar 10, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | 0.09% |
Mar 07, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.23% |
Mar 06, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.41% |
Mar 05, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | -0.87% |
Mar 04, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.05% |
Mar 03, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | -0.26% |
Highest: 148.630 | Lowest: 146.510 | Difference: 2.120 | Average: 147.158 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review