Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | -0.26% |
Jan 20, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | -0.03% |
Jan 17, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.55% |
Jan 16, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.89% |
Jan 15, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.04% |
Jan 14, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.52% |
Jan 10, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.53% |
Jan 09, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.23% |
Jan 08, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | -0.32% |
Jan 07, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.25% |
Jan 06, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.63% |
Jan 03, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | -0.11% |
Jan 02, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 0.52% |
Dec 30, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.39% |
Jan 21, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | -0.26% |
Jan 20, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | -0.03% |
Jan 17, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.55% |
Jan 16, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.89% |
Jan 15, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.04% |
Jan 14, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.52% |
Jan 10, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.53% |
Jan 09, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.23% |
Jan 08, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | -0.32% |
Jan 07, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.25% |
Jan 06, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.63% |
Jan 03, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | -0.11% |
Jan 02, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 0.52% |
Dec 30, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.16% |
Dec 27, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.74% |
Dec 23, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.59% |
Highest: 136.060 | Lowest: 133.160 | Difference: 2.900 | Average: 134.795 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review