Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,100.551 | 1,100.551 | 1,100.551 | 1,100.551 | -0.06% |
May 29, 2024 | 1,101.184 | 1,101.184 | 1,101.184 | 1,101.184 | -0.26% |
May 28, 2024 | 1,104.030 | 1,104.030 | 1,104.030 | 1,104.030 | -0.06% |
May 27, 2024 | 1,104.665 | 1,104.665 | 1,104.665 | 1,104.665 | 0.05% |
May 24, 2024 | 1,104.072 | 1,104.072 | 1,104.072 | 1,104.072 | -0.03% |
May 23, 2024 | 1,104.397 | 1,104.397 | 1,104.397 | 1,104.397 | -0.04% |
May 22, 2024 | 1,104.881 | 1,104.881 | 1,104.881 | 1,104.881 | -0.11% |
May 21, 2024 | 1,106.120 | 1,106.120 | 1,106.120 | 1,106.120 | -0.02% |
May 20, 2024 | 1,106.340 | 1,106.340 | 1,106.340 | 1,106.340 | 0.11% |
May 17, 2024 | 1,105.091 | 1,105.091 | 1,105.091 | 1,105.091 | 0.09% |
May 16, 2024 | 1,104.062 | 1,104.062 | 1,104.062 | 1,104.062 | 0.03% |
May 15, 2024 | 1,103.750 | 1,103.750 | 1,103.750 | 1,103.750 | 0.09% |
May 14, 2024 | 1,102.771 | 1,102.771 | 1,102.771 | 1,102.771 | 0.06% |
May 13, 2024 | 1,102.076 | 1,102.076 | 1,102.076 | 1,102.076 | 0.01% |
May 10, 2024 | 1,102.011 | 1,102.011 | 1,102.011 | 1,102.011 | 0.16% |
May 09, 2024 | 1,100.271 | 1,100.271 | 1,100.271 | 1,100.271 | 0.06% |
May 08, 2024 | 1,099.604 | 1,099.604 | 1,099.604 | 1,099.604 | 0.01% |
May 07, 2024 | 1,099.516 | 1,099.516 | 1,099.516 | 1,099.516 | 0.23% |
May 06, 2024 | 1,097.006 | 1,097.006 | 1,097.006 | 1,097.006 | 0.15% |
May 03, 2024 | 1,095.389 | 1,095.389 | 1,095.389 | 1,095.389 | 0.17% |
May 02, 2024 | 1,093.558 | 1,093.558 | 1,093.558 | 1,093.558 | -0.15% |
Highest: 1,106.340 | Lowest: 1,093.558 | Difference: 12.782 | Average: 1,101.969 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review