Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 438.78 | 438.78 | 438.78 | 438.78 | 0.21% |
May 15, 2024 | 437.86 | 437.86 | 437.86 | 437.86 | 0.62% |
May 14, 2024 | 435.15 | 435.15 | 435.15 | 435.15 | 0.54% |
May 13, 2024 | 432.81 | 432.81 | 432.81 | 432.81 | -0.36% |
May 10, 2024 | 434.35 | 434.35 | 434.35 | 434.35 | 0.88% |
May 09, 2024 | 430.55 | 430.55 | 430.55 | 430.55 | 0.32% |
May 08, 2024 | 429.18 | 429.18 | 429.18 | 429.18 | 0.26% |
May 07, 2024 | 428.05 | 428.05 | 428.05 | 428.05 | 1.13% |
May 06, 2024 | 423.28 | 423.28 | 423.28 | 423.28 | 0.24% |
May 03, 2024 | 422.26 | 422.26 | 422.26 | 422.26 | 1.13% |
May 02, 2024 | 417.53 | 417.53 | 417.53 | 417.53 | -0.32% |
Apr 30, 2024 | 418.85 | 418.85 | 418.85 | 418.85 | -0.46% |
Apr 29, 2024 | 420.77 | 420.77 | 420.77 | 420.77 | 0.59% |
Apr 26, 2024 | 418.32 | 418.32 | 418.32 | 418.32 | 0.94% |
Apr 25, 2024 | 414.41 | 414.41 | 414.41 | 414.41 | -1.54% |
Apr 24, 2024 | 420.89 | 420.89 | 420.89 | 420.89 | -0.50% |
Apr 23, 2024 | 423.02 | 423.02 | 423.02 | 423.02 | 1.25% |
Apr 22, 2024 | 417.79 | 417.79 | 417.79 | 417.79 | 0.72% |
Apr 19, 2024 | 414.78 | 414.78 | 414.78 | 414.78 | -0.42% |
Highest: 438.78 | Lowest: 414.41 | Difference: 24.37 | Average: 425.19 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review