![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 143.16 | 143.16 | 143.16 | 143.16 | -1.72% |
Jun 12, 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 0.65% |
Jun 11, 2024 | 144.72 | 144.72 | 144.72 | 144.72 | -1.46% |
Jun 10, 2024 | 146.86 | 146.86 | 146.86 | 146.86 | -0.32% |
Jun 07, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | -0.49% |
Jun 06, 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 0.88% |
Jun 05, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 0.44% |
Jun 04, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | -0.98% |
Jun 03, 2024 | 147.56 | 147.56 | 147.56 | 147.56 | 0.84% |
May 31, 2024 | 146.32 | 146.32 | 146.32 | 146.32 | -0.32% |
May 30, 2024 | 146.79 | 146.79 | 146.79 | 146.79 | 1.74% |
May 29, 2024 | 144.27 | 144.27 | 144.27 | 144.27 | -1.10% |
May 28, 2024 | 145.87 | 145.87 | 145.87 | 145.87 | -0.43% |
May 27, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 0.68% |
May 24, 2024 | 145.52 | 145.52 | 145.52 | 145.52 | -0.47% |
May 23, 2024 | 146.21 | 146.21 | 146.21 | 146.21 | -0.25% |
May 22, 2024 | 146.57 | 146.57 | 146.57 | 146.57 | -0.05% |
May 21, 2024 | 146.65 | 146.65 | 146.65 | 146.65 | -0.05% |
May 20, 2024 | 146.72 | 146.72 | 146.72 | 146.72 | 0.15% |
May 17, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 0.28% |
May 16, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | -0.64% |
Highest: 148.04 | Lowest: 143.16 | Difference: 4.88 | Average: 146.20 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review