Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 98.018 | 98.018 | 98.018 | 98.018 | -0.14% |
Apr 29, 2024 | 98.154 | 98.154 | 98.154 | 98.154 | 0.12% |
Apr 26, 2024 | 98.041 | 98.041 | 98.041 | 98.041 | 0.18% |
Apr 25, 2024 | 97.861 | 97.861 | 97.861 | 97.861 | -0.14% |
Apr 24, 2024 | 97.994 | 97.994 | 97.994 | 97.994 | -0.10% |
Apr 23, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.06% |
Apr 22, 2024 | 98.029 | 98.029 | 98.029 | 98.029 | 0.13% |
Apr 19, 2024 | 97.901 | 97.901 | 97.901 | 97.901 | -0.06% |
Apr 18, 2024 | 97.961 | 97.961 | 97.961 | 97.961 | -0.02% |
Apr 17, 2024 | 97.983 | 97.983 | 97.983 | 97.983 | 0.02% |
Apr 16, 2024 | 97.966 | 97.966 | 97.966 | 97.966 | -0.24% |
Apr 15, 2024 | 98.205 | 98.205 | 98.205 | 98.205 | -0.18% |
Apr 12, 2024 | 98.386 | 98.386 | 98.386 | 98.386 | 0.38% |
Apr 30, 2024 | 98.018 | 98.018 | 98.018 | 98.018 | -0.14% |
Apr 29, 2024 | 98.154 | 98.154 | 98.154 | 98.154 | 0.12% |
Apr 26, 2024 | 98.041 | 98.041 | 98.041 | 98.041 | 0.18% |
Apr 25, 2024 | 97.861 | 97.861 | 97.861 | 97.861 | -0.14% |
Apr 24, 2024 | 97.994 | 97.994 | 97.994 | 97.994 | -0.10% |
Apr 23, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.06% |
Apr 22, 2024 | 98.029 | 98.029 | 98.029 | 98.029 | 0.13% |
Apr 19, 2024 | 97.901 | 97.901 | 97.901 | 97.901 | -0.06% |
Apr 18, 2024 | 97.961 | 97.961 | 97.961 | 97.961 | -0.02% |
Apr 17, 2024 | 97.983 | 97.983 | 97.983 | 97.983 | 0.02% |
Apr 16, 2024 | 97.966 | 97.966 | 97.966 | 97.966 | -0.24% |
Apr 15, 2024 | 98.205 | 98.205 | 98.205 | 98.205 | -0.18% |
Apr 12, 2024 | 98.386 | 98.386 | 98.386 | 98.386 | 0.18% |
Apr 11, 2024 | 98.205 | 98.205 | 98.205 | 98.205 | -0.04% |
Apr 10, 2024 | 98.243 | 98.243 | 98.243 | 98.243 | -0.15% |
Apr 09, 2024 | 98.389 | 98.389 | 98.389 | 98.389 | 0.11% |
Apr 08, 2024 | 98.277 | 98.277 | 98.277 | 98.277 | -0.06% |
Highest: 98.389 | Lowest: 97.861 | Difference: 0.528 | Average: 98.076 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review