Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | -0.02% |
Apr 23, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 0.54% |
Apr 22, 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 0.36% |
Apr 19, 2024 | 131.74 | 131.74 | 131.74 | 131.74 | -0.40% |
Apr 18, 2024 | 132.27 | 132.27 | 132.27 | 132.27 | -0.01% |
Apr 17, 2024 | 132.29 | 132.29 | 132.29 | 132.29 | -0.15% |
Apr 16, 2024 | 132.49 | 132.49 | 132.49 | 132.49 | -0.72% |
Apr 15, 2024 | 133.44 | 133.44 | 133.44 | 133.44 | -0.39% |
Apr 12, 2024 | 133.97 | 133.97 | 133.97 | 133.97 | 0.10% |
Apr 11, 2024 | 133.83 | 133.83 | 133.83 | 133.83 | 0.01% |
Apr 10, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | -0.08% |
Apr 09, 2024 | 133.92 | 133.92 | 133.92 | 133.92 | -0.04% |
Apr 08, 2024 | 133.98 | 133.98 | 133.98 | 133.98 | 0.05% |
Apr 05, 2024 | 133.91 | 133.91 | 133.91 | 133.91 | -0.18% |
Apr 04, 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 0.02% |
Apr 03, 2024 | 134.13 | 134.13 | 134.13 | 134.13 | -0.09% |
Apr 02, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | -0.43% |
Apr 01, 2024 | 134.83 | 134.83 | 134.83 | 134.83 | -0.01% |
Mar 29, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 0.00% |
Mar 28, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 0.35% |
Highest: 134.84 | Lowest: 131.74 | Difference: 3.10 | Average: 133.54 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review