Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 109.858 | 109.858 | 109.858 | 109.858 | 0.06% |
May 26, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.00% |
May 25, 2024 | 109.786 | 109.786 | 109.786 | 109.786 | 0.00% |
May 24, 2024 | 109.781 | 109.781 | 109.781 | 109.781 | -0.01% |
May 23, 2024 | 109.788 | 109.788 | 109.788 | 109.788 | -0.06% |
May 22, 2024 | 109.855 | 109.855 | 109.855 | 109.855 | -0.04% |
May 21, 2024 | 109.895 | 109.895 | 109.895 | 109.895 | 0.03% |
May 20, 2024 | 109.864 | 109.864 | 109.864 | 109.864 | 0.00% |
May 19, 2024 | 109.861 | 109.861 | 109.861 | 109.861 | 0.00% |
May 18, 2024 | 109.857 | 109.857 | 109.857 | 109.857 | 0.00% |
May 17, 2024 | 109.852 | 109.852 | 109.852 | 109.852 | -0.06% |
May 16, 2024 | 109.914 | 109.914 | 109.914 | 109.914 | -0.02% |
May 15, 2024 | 109.937 | 109.937 | 109.937 | 109.937 | 0.12% |
May 14, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.03% |
May 13, 2024 | 109.837 | 109.837 | 109.837 | 109.837 | 0.01% |
May 12, 2024 | 109.821 | 109.821 | 109.821 | 109.821 | 0.00% |
May 11, 2024 | 109.816 | 109.816 | 109.816 | 109.816 | 0.00% |
May 10, 2024 | 109.812 | 109.812 | 109.812 | 109.812 | -0.03% |
May 09, 2024 | 109.845 | 109.845 | 109.845 | 109.845 | 0.01% |
May 08, 2024 | 109.837 | 109.837 | 109.837 | 109.837 | -0.03% |
May 07, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.02% |
May 06, 2024 | 109.842 | 109.842 | 109.842 | 109.842 | 0.11% |
May 02, 2024 | 109.719 | 109.719 | 109.719 | 109.719 | 0.07% |
May 01, 2024 | 109.644 | 109.644 | 109.644 | 109.644 | -0.01% |
Highest: 109.937 | Lowest: 109.644 | Difference: 0.293 | Average: 109.829 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review