Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 150.429 | 150.429 | 150.429 | 150.429 | 0.01% |
Dec 18, 2024 | 150.418 | 150.418 | 150.418 | 150.418 | 0.02% |
Dec 17, 2024 | 150.382 | 150.382 | 150.382 | 150.382 | 0.02% |
Dec 16, 2024 | 150.357 | 150.357 | 150.357 | 150.357 | 0.00% |
Dec 15, 2024 | 150.355 | 150.355 | 150.355 | 150.355 | 0.00% |
Dec 14, 2024 | 150.352 | 150.352 | 150.352 | 150.352 | 0.00% |
Dec 13, 2024 | 150.349 | 150.349 | 150.349 | 150.349 | -0.00% |
Dec 12, 2024 | 150.352 | 150.352 | 150.352 | 150.352 | 0.01% |
Dec 11, 2024 | 150.344 | 150.344 | 150.344 | 150.344 | 0.01% |
Dec 10, 2024 | 150.329 | 150.329 | 150.329 | 150.329 | 0.02% |
Dec 09, 2024 | 150.306 | 150.306 | 150.306 | 150.306 | 0.00% |
Dec 08, 2024 | 150.302 | 150.302 | 150.302 | 150.302 | 0.00% |
Dec 07, 2024 | 150.299 | 150.299 | 150.299 | 150.299 | 0.00% |
Dec 06, 2024 | 150.297 | 150.297 | 150.297 | 150.297 | 0.02% |
Dec 04, 2024 | 150.269 | 150.269 | 150.269 | 150.269 | -0.01% |
Dec 03, 2024 | 150.288 | 150.288 | 150.288 | 150.288 | -0.00% |
Dec 02, 2024 | 150.291 | 150.291 | 150.291 | 150.291 | 0.01% |
Dec 01, 2024 | 150.278 | 150.278 | 150.278 | 150.278 | 0.00% |
Nov 30, 2024 | 150.276 | 150.276 | 150.276 | 150.276 | 0.00% |
Nov 29, 2024 | 150.273 | 150.273 | 150.273 | 150.273 | 0.02% |
Nov 28, 2024 | 150.247 | 150.247 | 150.247 | 150.247 | 0.02% |
Nov 27, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -0.01% |
Nov 26, 2024 | 150.241 | 150.241 | 150.241 | 150.241 | -0.01% |
Nov 25, 2024 | 150.255 | 150.255 | 150.255 | 150.255 | -0.01% |
Nov 24, 2024 | 150.265 | 150.265 | 150.265 | 150.265 | 0.00% |
Nov 23, 2024 | 150.262 | 150.262 | 150.262 | 150.262 | 0.00% |
Highest: 150.429 | Lowest: 150.220 | Difference: 0.209 | Average: 150.309 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review