
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 115.978 | 115.978 | 115.978 | 115.978 | -0.24% |
Feb 26, 2025 | 116.257 | 116.257 | 116.257 | 116.257 | 0.35% |
Feb 25, 2025 | 115.848 | 115.848 | 115.848 | 115.848 | -0.17% |
Feb 24, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | -0.28% |
Feb 21, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | -0.05% |
Feb 20, 2025 | 116.436 | 116.436 | 116.436 | 116.436 | -0.12% |
Feb 19, 2025 | 116.574 | 116.574 | 116.574 | 116.574 | -0.20% |
Feb 18, 2025 | 116.802 | 116.802 | 116.802 | 116.802 | 0.17% |
Feb 17, 2025 | 116.598 | 116.598 | 116.598 | 116.598 | 0.01% |
Feb 14, 2025 | 116.585 | 116.585 | 116.585 | 116.585 | -0.08% |
Feb 13, 2025 | 116.677 | 116.677 | 116.677 | 116.677 | 0.44% |
Feb 12, 2025 | 116.167 | 116.167 | 116.167 | 116.167 | 0.16% |
Feb 27, 2025 | 115.978 | 115.978 | 115.978 | 115.978 | -0.24% |
Feb 26, 2025 | 116.257 | 116.257 | 116.257 | 116.257 | 0.35% |
Feb 25, 2025 | 115.848 | 115.848 | 115.848 | 115.848 | -0.17% |
Feb 24, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | -0.28% |
Feb 21, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | -0.05% |
Feb 20, 2025 | 116.436 | 116.436 | 116.436 | 116.436 | -0.12% |
Feb 19, 2025 | 116.574 | 116.574 | 116.574 | 116.574 | -0.20% |
Feb 18, 2025 | 116.802 | 116.802 | 116.802 | 116.802 | 0.17% |
Feb 17, 2025 | 116.598 | 116.598 | 116.598 | 116.598 | 0.01% |
Feb 14, 2025 | 116.585 | 116.585 | 116.585 | 116.585 | -0.08% |
Feb 13, 2025 | 116.677 | 116.677 | 116.677 | 116.677 | 0.44% |
Feb 12, 2025 | 116.167 | 116.167 | 116.167 | 116.167 | -0.42% |
Feb 11, 2025 | 116.661 | 116.661 | 116.661 | 116.661 | -0.22% |
Feb 10, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.19% |
Feb 07, 2025 | 116.693 | 116.693 | 116.693 | 116.693 | -0.12% |
Feb 06, 2025 | 116.838 | 116.838 | 116.838 | 116.838 | 0.41% |
Feb 05, 2025 | 116.365 | 116.365 | 116.365 | 116.365 | 0.21% |
Feb 04, 2025 | 116.119 | 116.119 | 116.119 | 116.119 | -0.06% |
Highest: 116.920 | Lowest: 115.848 | Difference: 1.072 | Average: 116.410 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review