Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 114.351 | 114.351 | 114.351 | 114.351 | -0.09% |
Oct 28, 2024 | 114.455 | 114.455 | 114.455 | 114.455 | 0.12% |
Oct 25, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.10% |
Oct 24, 2024 | 114.438 | 114.438 | 114.438 | 114.438 | 0.04% |
Oct 23, 2024 | 114.392 | 114.392 | 114.392 | 114.392 | -0.10% |
Oct 22, 2024 | 114.505 | 114.505 | 114.505 | 114.505 | -0.27% |
Oct 21, 2024 | 114.812 | 114.812 | 114.812 | 114.812 | -0.36% |
Oct 18, 2024 | 115.231 | 115.231 | 115.231 | 115.231 | 0.13% |
Oct 17, 2024 | 115.084 | 115.084 | 115.084 | 115.084 | 0.17% |
Oct 16, 2024 | 114.892 | 114.892 | 114.892 | 114.892 | 0.02% |
Oct 15, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.03% |
Oct 14, 2024 | 114.842 | 114.842 | 114.842 | 114.842 | 0.43% |
Oct 29, 2024 | 114.351 | 114.351 | 114.351 | 114.351 | -0.09% |
Oct 28, 2024 | 114.455 | 114.455 | 114.455 | 114.455 | 0.12% |
Oct 25, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.10% |
Oct 24, 2024 | 114.438 | 114.438 | 114.438 | 114.438 | 0.04% |
Oct 23, 2024 | 114.392 | 114.392 | 114.392 | 114.392 | -0.10% |
Oct 22, 2024 | 114.505 | 114.505 | 114.505 | 114.505 | -0.27% |
Oct 21, 2024 | 114.812 | 114.812 | 114.812 | 114.812 | -0.36% |
Oct 18, 2024 | 115.231 | 115.231 | 115.231 | 115.231 | 0.13% |
Oct 17, 2024 | 115.084 | 115.084 | 115.084 | 115.084 | 0.17% |
Oct 16, 2024 | 114.892 | 114.892 | 114.892 | 114.892 | 0.02% |
Oct 15, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.03% |
Oct 14, 2024 | 114.842 | 114.842 | 114.842 | 114.842 | 0.31% |
Oct 11, 2024 | 114.483 | 114.483 | 114.483 | 114.483 | 0.21% |
Oct 10, 2024 | 114.248 | 114.248 | 114.248 | 114.248 | -0.04% |
Oct 09, 2024 | 114.289 | 114.289 | 114.289 | 114.289 | 0.27% |
Oct 08, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.08% |
Oct 07, 2024 | 114.068 | 114.068 | 114.068 | 114.068 | -0.23% |
Oct 04, 2024 | 114.329 | 114.329 | 114.329 | 114.329 | -0.13% |
Highest: 115.231 | Lowest: 113.980 | Difference: 1.251 | Average: 114.593 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review