Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2023 | 113.187 | 113.187 | 113.187 | 113.187 | -0.09% |
Mar 07, 2023 | 113.292 | 113.292 | 113.292 | 113.292 | -0.30% |
Mar 06, 2023 | 113.631 | 113.631 | 113.631 | 113.631 | 0.02% |
Mar 03, 2023 | 113.605 | 113.605 | 113.605 | 113.605 | 1.01% |
Mar 02, 2023 | 112.467 | 112.467 | 112.467 | 112.467 | 0.09% |
Mar 01, 2023 | 112.371 | 112.371 | 112.371 | 112.371 | -0.26% |
Feb 28, 2023 | 112.660 | 112.660 | 112.660 | 112.660 | -0.40% |
Feb 27, 2023 | 113.111 | 113.111 | 113.111 | 113.111 | 0.37% |
Feb 24, 2023 | 112.696 | 112.696 | 112.696 | 112.696 | -0.64% |
Feb 23, 2023 | 113.426 | 113.426 | 113.426 | 113.426 | 0.45% |
Feb 22, 2023 | 112.919 | 112.919 | 112.919 | 112.919 | -0.34% |
Feb 21, 2023 | 113.301 | 113.301 | 113.301 | 113.301 | -0.73% |
Feb 20, 2023 | 114.137 | 114.137 | 114.137 | 114.137 | 0.00% |
Feb 17, 2023 | 114.137 | 114.137 | 114.137 | 114.137 | -0.36% |
Feb 16, 2023 | 114.551 | 114.551 | 114.551 | 114.551 | -0.08% |
Feb 15, 2023 | 114.646 | 114.646 | 114.646 | 114.646 | 0.19% |
Feb 14, 2023 | 114.423 | 114.423 | 114.423 | 114.423 | 0.09% |
Feb 13, 2023 | 114.316 | 114.316 | 114.316 | 114.316 | 0.39% |
Feb 10, 2023 | 113.872 | 113.872 | 113.872 | 113.872 | -0.68% |
Feb 09, 2023 | 114.656 | 114.656 | 114.656 | 114.656 | -0.22% |
Feb 08, 2023 | 114.905 | 114.905 | 114.905 | 114.905 | 0.12% |
Feb 07, 2023 | 114.765 | 114.765 | 114.765 | 114.765 | 0.08% |
Feb 06, 2023 | 114.670 | 114.670 | 114.670 | 114.670 | -0.35% |
Feb 03, 2023 | 115.076 | 115.076 | 115.076 | 115.076 | 0.03% |
Feb 02, 2023 | 115.045 | 115.045 | 115.045 | 115.045 | 1.21% |
Feb 01, 2023 | 113.672 | 113.672 | 113.672 | 113.672 | 0.48% |
Jan 31, 2023 | 113.133 | 113.133 | 113.133 | 113.133 | 0.15% |
Jan 30, 2023 | 112.964 | 112.964 | 112.964 | 112.964 | -0.27% |
Jan 27, 2023 | 113.274 | 113.274 | 113.274 | 113.274 | 0.31% |
Jan 26, 2023 | 112.924 | 112.924 | 112.924 | 112.924 | -0.23% |
Highest: 115.076 | Lowest: 112.371 | Difference: 2.704 | Average: 113.728 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review