Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -1.38% |
Nov 21, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.32% |
Nov 20, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.62% |
Nov 19, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.71% |
Nov 18, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.42% |
Nov 15, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.69% |
Nov 14, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -1.22% |
Nov 13, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.07% |
Nov 12, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.52% |
Nov 11, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.64% |
Nov 08, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.25% |
Nov 07, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.30% |
Nov 06, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.34% |
Nov 05, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 1.42% |
Nov 04, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.30% |
Nov 01, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.50% |
Oct 31, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.23% |
Oct 30, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.13% |
Oct 29, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.67% |
Oct 28, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.43% |
Oct 25, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.60% |
Oct 24, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.61% |
Highest: 1.817 | Lowest: 1.733 | Difference: 0.084 | Average: 1.775 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review