Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 0.09% |
Jan 28, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | -0.09% |
Jan 27, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 0.04% |
Jan 24, 2025 | 4.986 | 4.986 | 4.986 | 4.986 | 0.06% |
Jan 23, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | 0.34% |
Jan 22, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.53% |
Jan 21, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.09% |
Jan 20, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.01% |
Jan 17, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.15% |
Jan 16, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 0.52% |
Jan 15, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | 0.06% |
Jan 14, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -0.20% |
Jan 13, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.33% |
Jan 10, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.78% |
Dec 31, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -2.01% |
Jan 29, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 0.09% |
Jan 28, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | -0.09% |
Jan 27, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 0.04% |
Jan 24, 2025 | 4.986 | 4.986 | 4.986 | 4.986 | 0.06% |
Jan 23, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | 0.34% |
Jan 22, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.53% |
Jan 21, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.09% |
Jan 20, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.01% |
Jan 17, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.15% |
Jan 16, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 0.52% |
Jan 15, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | 0.06% |
Jan 14, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -0.20% |
Jan 13, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.33% |
Jan 10, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.78% |
Dec 31, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.01% |
Highest: 4.989 | Lowest: 4.888 | Difference: 0.101 | Average: 4.944 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review