Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.22% |
Sep 03, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 0.09% |
Sep 02, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.24% |
Aug 30, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.16% |
Aug 29, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | -0.12% |
Aug 28, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.13% |
Aug 27, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.00% |
Aug 26, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.51% |
Aug 23, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | -0.52% |
Aug 22, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.23% |
Aug 21, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.13% |
Aug 20, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.24% |
Aug 19, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.26% |
Aug 16, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.12% |
Aug 15, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.00% |
Aug 14, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.13% |
Aug 13, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.05% |
Aug 12, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.46% |
Aug 09, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.78% |
Aug 08, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.57% |
Aug 07, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 0.19% |
Highest: 4.801 | Lowest: 4.662 | Difference: 0.139 | Average: 4.764 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review