Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | 0.12% |
Dec 23, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.19% |
Dec 20, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | -0.42% |
Dec 19, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | -0.41% |
Dec 18, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.04% |
Dec 17, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.02% |
Dec 16, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.38% |
Dec 13, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.04% |
Dec 11, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.08% |
Dec 10, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.05% |
Dec 09, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.15% |
Dec 06, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.04% |
Dec 05, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.00% |
Dec 04, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 0.20% |
Dec 03, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.04% |
Dec 02, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.25% |
Nov 29, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | 0.05% |
Nov 28, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.11% |
Nov 27, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.07% |
Nov 26, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.04% |
Nov 25, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.20% |
Highest: 4.934 | Lowest: 4.857 | Difference: 0.076 | Average: 4.907 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review