Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,885.420 | 1,885.420 | 1,885.420 | 1,885.420 | -0.09% |
Jun 25, 2024 | 1,887.187 | 1,887.187 | 1,887.187 | 1,887.187 | -0.00% |
Jun 24, 2024 | 1,887.228 | 1,887.228 | 1,887.228 | 1,887.228 | -0.02% |
Jun 23, 2024 | 1,887.613 | 1,887.613 | 1,887.613 | 1,887.613 | 0.01% |
Jun 22, 2024 | 1,887.350 | 1,887.350 | 1,887.350 | 1,887.350 | 0.01% |
Jun 21, 2024 | 1,887.087 | 1,887.087 | 1,887.087 | 1,887.087 | 0.05% |
Jun 20, 2024 | 1,886.234 | 1,886.234 | 1,886.234 | 1,886.234 | 0.01% |
Jun 19, 2024 | 1,885.970 | 1,885.970 | 1,885.970 | 1,885.970 | -0.22% |
Jun 18, 2024 | 1,890.169 | 1,890.169 | 1,890.169 | 1,890.169 | -0.06% |
Jun 17, 2024 | 1,891.290 | 1,891.290 | 1,891.290 | 1,891.290 | 0.03% |
Jun 16, 2024 | 1,890.639 | 1,890.639 | 1,890.639 | 1,890.639 | 0.01% |
Jun 15, 2024 | 1,890.379 | 1,890.379 | 1,890.379 | 1,890.379 | 0.01% |
Jun 14, 2024 | 1,890.119 | 1,890.119 | 1,890.119 | 1,890.119 | -0.01% |
Jun 13, 2024 | 1,890.252 | 1,890.252 | 1,890.252 | 1,890.252 | -0.08% |
Jun 12, 2024 | 1,891.743 | 1,891.743 | 1,891.743 | 1,891.743 | 0.06% |
Jun 11, 2024 | 1,890.588 | 1,890.588 | 1,890.588 | 1,890.588 | -0.21% |
Jun 10, 2024 | 1,894.650 | 1,894.650 | 1,894.650 | 1,894.650 | 0.16% |
Jun 09, 2024 | 1,891.715 | 1,891.715 | 1,891.715 | 1,891.715 | 0.02% |
Jun 08, 2024 | 1,891.385 | 1,891.385 | 1,891.385 | 1,891.385 | 0.02% |
Jun 07, 2024 | 1,891.055 | 1,891.055 | 1,891.055 | 1,891.055 | 0.04% |
Jun 06, 2024 | 1,890.242 | 1,890.242 | 1,890.242 | 1,890.242 | 0.14% |
Jun 05, 2024 | 1,887.508 | 1,887.508 | 1,887.508 | 1,887.508 | 0.18% |
Jun 04, 2024 | 1,884.210 | 1,884.210 | 1,884.210 | 1,884.210 | 0.14% |
Jun 03, 2024 | 1,881.501 | 1,881.501 | 1,881.501 | 1,881.501 | 0.09% |
Jun 02, 2024 | 1,879.900 | 1,879.900 | 1,879.900 | 1,879.900 | 0.02% |
Jun 01, 2024 | 1,879.572 | 1,879.572 | 1,879.572 | 1,879.572 | 0.02% |
May 31, 2024 | 1,879.242 | 1,879.242 | 1,879.242 | 1,879.242 | 0.12% |
May 30, 2024 | 1,876.926 | 1,876.926 | 1,876.926 | 1,876.926 | -0.02% |
May 29, 2024 | 1,877.366 | 1,877.366 | 1,877.366 | 1,877.366 | -0.18% |
May 28, 2024 | 1,880.756 | 1,880.756 | 1,880.756 | 1,880.756 | -0.17% |
Highest: 1,894.650 | Lowest: 1,876.926 | Difference: 17.723 | Average: 1,886.843 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review