
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 65.062 | 65.062 | 65.062 | 65.062 | -2.95% |
Apr 02, 2025 | 67.039 | 67.039 | 67.039 | 67.039 | -0.40% |
Apr 01, 2025 | 67.310 | 67.310 | 67.310 | 67.310 | 0.80% |
Mar 31, 2025 | 66.774 | 66.774 | 67.714 | 66.774 | -1.38% |
Mar 30, 2025 | 67.711 | 67.711 | 67.711 | 67.711 | -0.00% |
Mar 29, 2025 | 67.714 | 67.714 | 67.714 | 67.714 | -0.00% |
Mar 28, 2025 | 67.716 | 67.716 | 68.194 | 67.716 | -0.70% |
Mar 27, 2025 | 68.194 | 68.194 | 68.194 | 68.194 | -0.35% |
Mar 26, 2025 | 68.432 | 68.432 | 68.432 | 68.432 | -0.96% |
Mar 25, 2025 | 69.098 | 69.098 | 69.098 | 69.098 | 0.32% |
Mar 24, 2025 | 68.878 | 68.878 | 69.001 | 68.878 | -0.17% |
Mar 23, 2025 | 68.998 | 68.998 | 68.998 | 68.998 | -0.00% |
Mar 22, 2025 | 69.001 | 69.001 | 69.001 | 69.001 | -0.00% |
Mar 21, 2025 | 69.004 | 69.004 | 69.546 | 69.004 | -0.78% |
Mar 20, 2025 | 69.546 | 69.546 | 69.546 | 69.546 | -0.23% |
Mar 19, 2025 | 69.707 | 69.707 | 69.707 | 69.554 | 0.22% |
Mar 18, 2025 | 69.554 | 69.554 | 69.554 | 69.554 | 0.09% |
Mar 17, 2025 | 69.489 | 69.489 | 69.489 | 68.931 | 0.81% |
Mar 16, 2025 | 68.931 | 68.931 | 68.931 | 68.931 | -0.00% |
Mar 15, 2025 | 68.934 | 68.934 | 68.934 | 68.934 | -0.00% |
Mar 14, 2025 | 68.937 | 68.937 | 68.937 | 68.937 | 1.09% |
Mar 13, 2025 | 68.197 | 68.197 | 68.197 | 68.197 | -0.49% |
Mar 12, 2025 | 68.536 | 68.536 | 68.536 | 68.536 | 0.45% |
Mar 11, 2025 | 68.227 | 68.227 | 68.227 | 68.227 | -2.10% |
Mar 10, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | -1.21% |
Mar 09, 2025 | 70.545 | 70.545 | 70.545 | 70.545 | -0.00% |
Mar 08, 2025 | 70.548 | 70.548 | 70.548 | 70.548 | -0.00% |
Highest: 70.548 | Lowest: 65.062 | Difference: 5.487 | Average: 68.584 | Change %: -7.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review