Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.56% |
May 23, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -0.34% |
May 22, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | -0.13% |
May 21, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | 0.14% |
May 17, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | -0.06% |
May 16, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.06% |
May 15, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.55% |
May 14, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | 0.07% |
May 13, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | -0.03% |
May 10, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.06% |
May 09, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | 0.16% |
May 08, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | -0.12% |
May 07, 2024 | 6.921 | 6.921 | 6.921 | 6.921 | 0.41% |
May 06, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.47% |
May 03, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | 0.59% |
May 02, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.24% |
May 01, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | 0.10% |
Apr 30, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.38% |
Apr 29, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.38% |
Highest: 6.971 | Lowest: 6.798 | Difference: 0.173 | Average: 6.904 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review