Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.42% |
Dec 19, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -1.03% |
Dec 18, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.89% |
Dec 17, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.01% |
Dec 16, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | -0.14% |
Dec 13, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | -0.24% |
Dec 12, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.23% |
Dec 11, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.05% |
Dec 10, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | -0.18% |
Dec 09, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.18% |
Dec 06, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.46% |
Dec 05, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | -0.09% |
Dec 04, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.25% |
Dec 03, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.03% |
Dec 02, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | 0.17% |
Nov 29, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.48% |
Nov 28, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.10% |
Nov 27, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.10% |
Nov 26, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.30% |
Nov 25, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.58% |
Highest: 8.876 | Lowest: 8.620 | Difference: 0.256 | Average: 8.786 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review