
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | -0.42% |
Feb 20, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -0.25% |
Feb 19, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.11% |
Feb 18, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.02% |
Feb 14, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | -0.08% |
Feb 13, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.41% |
Feb 12, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | -0.33% |
Feb 11, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | -0.13% |
Feb 10, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.32% |
Feb 07, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | -0.65% |
Feb 06, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | 0.01% |
Feb 05, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.46% |
Feb 04, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | -0.45% |
Feb 03, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | -0.14% |
Jan 31, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -0.09% |
Jan 30, 2025 | 8.843 | 8.843 | 8.843 | 8.843 | 0.74% |
Jan 29, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | 0.05% |
Jan 28, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.10% |
Jan 27, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.22% |
Jan 24, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | -0.34% |
Jan 23, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.17% |
Jan 22, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | 0.10% |
Highest: 8.843 | Lowest: 8.737 | Difference: 0.106 | Average: 8.786 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review