![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 48.382 | 48.382 | 48.382 | 48.382 | -0.10% |
Jun 27, 2024 | 48.433 | 48.433 | 48.433 | 48.433 | 0.56% |
Jun 26, 2024 | 48.162 | 48.162 | 48.162 | 48.162 | 0.42% |
Jun 25, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 0.59% |
Jun 24, 2024 | 47.677 | 47.677 | 47.677 | 47.677 | 0.23% |
Jun 21, 2024 | 47.569 | 47.569 | 47.569 | 47.569 | -0.07% |
Jun 20, 2024 | 47.602 | 47.602 | 47.602 | 47.602 | 0.16% |
Jun 19, 2024 | 47.524 | 47.524 | 47.524 | 47.524 | 0.02% |
Jun 18, 2024 | 47.512 | 47.512 | 47.512 | 47.512 | 0.30% |
Jun 14, 2024 | 47.369 | 47.369 | 47.369 | 47.369 | 0.22% |
Jun 13, 2024 | 47.264 | 47.264 | 47.264 | 47.264 | 0.30% |
Jun 12, 2024 | 47.124 | 47.124 | 47.124 | 47.124 | 0.12% |
Jun 11, 2024 | 47.067 | 47.067 | 47.067 | 47.067 | 0.02% |
Jun 10, 2024 | 47.055 | 47.055 | 47.055 | 47.055 | -0.19% |
Jun 07, 2024 | 47.147 | 47.147 | 47.147 | 47.147 | 1.54% |
Jun 06, 2024 | 46.431 | 46.431 | 46.431 | 46.431 | 0.76% |
Jun 05, 2024 | 46.081 | 46.081 | 46.081 | 46.081 | 2.21% |
Jun 04, 2024 | 45.084 | 45.084 | 45.084 | 45.084 | -3.83% |
Jun 03, 2024 | 46.882 | 46.882 | 46.882 | 46.882 | 2.29% |
May 31, 2024 | 45.834 | 45.834 | 45.834 | 45.834 | 0.09% |
May 30, 2024 | 45.795 | 45.795 | 45.795 | 45.795 | -0.55% |
Highest: 48.433 | Lowest: 45.084 | Difference: 3.348 | Average: 47.141 | Change %: 5.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review