Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -1.11% |
Jun 13, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.82% |
Jun 12, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.53% |
Jun 11, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.00% |
Jun 10, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
Jun 07, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
Jun 06, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
Jun 05, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.21% |
Jun 04, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
Jun 03, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.97% |
May 31, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
May 30, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
May 29, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -1.33% |
May 28, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.22% |
May 24, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
May 23, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -1.30% |
May 22, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
May 21, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
May 20, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
May 17, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
May 16, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
Highest: 22.37 | Lowest: 21.43 | Difference: 0.94 | Average: 21.82 | Change %: -4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review