Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
Jan 06, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
Jan 03, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.32% |
Jan 02, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | -0.30% |
Dec 31, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
Dec 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -1.01% |
Dec 27, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
Dec 26, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
Dec 24, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
Dec 23, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
Dec 20, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
Dec 19, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
Dec 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -3.64% |
Dec 17, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
Dec 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -3.49% |
Dec 13, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.88% |
Dec 12, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
Dec 11, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
Dec 10, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.92% |
Dec 09, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
Highest: 26.17 | Lowest: 23.48 | Difference: 2.69 | Average: 24.43 | Change %: -10.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review