![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
Jun 20, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
Jun 18, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
Jun 17, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
Jun 14, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -1.09% |
Jun 13, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.79% |
Jun 12, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.47% |
Jun 11, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.00% |
Jun 10, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
Jun 07, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
Jun 06, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.54% |
Jun 05, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.23% |
Jun 04, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
Jun 03, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.96% |
May 31, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
May 30, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
May 29, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -1.33% |
May 28, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -1.23% |
May 24, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.87% |
Highest: 24.39 | Lowest: 23.61 | Difference: 0.78 | Average: 23.83 | Change %: -1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review