Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -1.07% |
Jan 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -1.20% |
Jan 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1.78% |
Jan 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.14% |
Jan 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.17% |
Jan 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | -2.28% |
Jan 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.38% |
Jan 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0.04% |
Jan 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0.42% |
Jan 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.99% |
Jan 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.61% |
Jan 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.23% |
Jan 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 1.70% |
Jan 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
Jan 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -1.04% |
Jan 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -1.58% |
Jan 08, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -0.32% |
Jan 07, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | -0.89% |
Jan 06, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
Highest: 20.98 | Lowest: 19.74 | Difference: 1.24 | Average: 20.45 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review