Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | -0.99% |
Jan 03, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0.38% |
Jan 02, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.42% |
Dec 31, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.45% |
Dec 30, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% |
Dec 27, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.32% |
Dec 24, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Dec 23, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.49% |
Dec 20, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.15% |
Dec 19, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% |
Dec 18, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.80% |
Dec 17, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 2.61% |
Jan 06, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | -0.99% |
Jan 03, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0.38% |
Jan 02, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.42% |
Dec 31, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.45% |
Dec 30, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% |
Dec 27, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.32% |
Dec 24, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Dec 23, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.49% |
Dec 20, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.15% |
Dec 19, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% |
Dec 18, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.80% |
Dec 17, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% |
Dec 16, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.64% |
Dec 13, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.39% |
Dec 12, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.67% |
Dec 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.76% |
Dec 10, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -1.10% |
Dec 09, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.20% |
Highest: 5.75 | Lowest: 5.48 | Difference: 0.28 | Average: 5.56 | Change %: -3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review