![S&P 500 gives up some gains as Nvidia slips, but GDP data keeps downside in check](https://i-invdn-com.investing.com/news/LYNXNPEB7O0AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | -0.17% |
Aug 26, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.33% |
Aug 23, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 1.30% |
Aug 22, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -1.56% |
Aug 21, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | -0.09% |
Aug 20, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 0.44% |
Aug 19, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 1.12% |
Aug 16, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | -0.46% |
Aug 15, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.47% |
Aug 14, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 0.84% |
Aug 13, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.71% |
Aug 12, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.02% |
Aug 09, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 1.97% |
Aug 08, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 1.03% |
Aug 07, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | 1.33% |
Aug 06, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.16% |
Aug 05, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | -1.15% |
Aug 02, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -1.14% |
Aug 01, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.47% |
Jul 31, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 1.48% |
Jul 30, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.31% |
Jul 29, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | -0.77% |
Highest: 9.865 | Lowest: 9.160 | Difference: 0.705 | Average: 9.554 | Change %: 5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review