Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 288.000 | 288.000 | 288.000 | 288.000 | 0.48% |
Jan 13, 2025 | 286.620 | 286.620 | 286.620 | 286.620 | -1.13% |
Jan 10, 2025 | 289.910 | 289.910 | 289.910 | 289.910 | -1.21% |
Jan 09, 2025 | 293.470 | 293.470 | 293.470 | 293.470 | 0.14% |
Jan 08, 2025 | 293.050 | 293.050 | 293.050 | 293.050 | -1.58% |
Jan 07, 2025 | 297.760 | 297.760 | 297.760 | 297.760 | -0.41% |
Jan 06, 2025 | 298.990 | 298.990 | 298.990 | 298.990 | -0.61% |
Jan 03, 2025 | 300.820 | 300.820 | 300.820 | 300.820 | -0.43% |
Jan 02, 2025 | 302.130 | 302.130 | 302.130 | 302.130 | 0.27% |
Dec 31, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | 0.52% |
Dec 30, 2024 | 299.760 | 299.760 | 299.760 | 299.760 | -0.17% |
Dec 27, 2024 | 300.260 | 300.260 | 300.260 | 300.260 | 0.31% |
Dec 24, 2024 | 299.330 | 299.330 | 299.330 | 299.330 | 0.45% |
Dec 23, 2024 | 298.000 | 298.000 | 298.000 | 298.000 | -0.12% |
Dec 20, 2024 | 298.370 | 298.370 | 298.370 | 298.370 | 1.36% |
Dec 19, 2024 | 294.380 | 294.380 | 294.380 | 294.380 | -2.32% |
Dec 18, 2024 | 301.380 | 301.380 | 301.380 | 301.380 | 0.21% |
Dec 17, 2024 | 300.760 | 300.760 | 300.760 | 300.760 | -0.15% |
Dec 16, 2024 | 301.220 | 301.220 | 301.220 | 301.220 | -1.48% |
Highest: 302.130 | Lowest: 286.620 | Difference: 15.510 | Average: 297.134 | Change %: -5.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review