Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 200.680 | 200.680 | 200.680 | 200.680 | -0.84% |
Jan 28, 2025 | 202.390 | 202.390 | 202.390 | 202.390 | 1.52% |
Jan 27, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | 1.29% |
Jan 24, 2025 | 196.810 | 196.810 | 196.810 | 196.810 | -0.53% |
Jan 23, 2025 | 197.860 | 197.860 | 197.860 | 197.860 | 0.72% |
Jan 22, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | -0.84% |
Jan 21, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | 0.13% |
Jan 20, 2025 | 197.860 | 197.860 | 197.860 | 197.860 | -0.61% |
Jan 17, 2025 | 199.070 | 199.070 | 199.070 | 199.070 | 0.91% |
Jan 16, 2025 | 197.280 | 197.280 | 197.280 | 197.280 | -0.14% |
Jan 15, 2025 | 197.550 | 197.550 | 197.550 | 197.550 | 3.40% |
Jan 14, 2025 | 191.060 | 191.060 | 191.060 | 191.060 | 0.28% |
Jan 13, 2025 | 190.530 | 190.530 | 190.530 | 190.530 | -2.22% |
Jan 09, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | 0.06% |
Jan 08, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | -1.65% |
Jan 07, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | -0.16% |
Jan 06, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | -0.63% |
Jan 03, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | -0.43% |
Jan 02, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | 0.35% |
Dec 31, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | 0.50% |
Dec 30, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | -0.16% |
Highest: 202.390 | Lowest: 190.530 | Difference: 11.860 | Average: 197.588 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review