Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.59% |
Dec 23, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.07% |
Dec 20, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 1.14% |
Dec 19, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | -2.16% |
Dec 18, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | 0.21% |
Dec 17, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | -0.15% |
Dec 16, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | -1.61% |
Dec 13, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -1.13% |
Dec 12, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.30% |
Dec 11, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.12% |
Dec 10, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 0.01% |
Dec 09, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | 3.10% |
Dec 24, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.59% |
Dec 23, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.07% |
Dec 20, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 1.14% |
Dec 19, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | -2.16% |
Dec 18, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | 0.21% |
Dec 17, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | -0.15% |
Dec 16, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | -1.61% |
Dec 13, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -1.13% |
Dec 12, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.30% |
Dec 11, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.12% |
Dec 10, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 0.01% |
Dec 09, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | -1.53% |
Dec 06, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.42% |
Dec 05, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | -1.02% |
Dec 04, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 1.45% |
Dec 03, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | -0.30% |
Dec 02, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | -1.31% |
Nov 29, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.08% |
Highest: 209.580 | Lowest: 195.320 | Difference: 14.260 | Average: 202.166 | Change %: -5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review