Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 585.410 | 585.410 | 585.410 | 585.410 | 0.31% |
Jun 12, 2024 | 583.600 | 583.600 | 583.600 | 583.600 | 0.06% |
Jun 11, 2024 | 583.270 | 583.270 | 583.270 | 583.270 | 0.54% |
Jun 10, 2024 | 580.110 | 580.110 | 580.110 | 580.110 | -0.19% |
Jun 07, 2024 | 581.220 | 581.220 | 581.220 | 581.220 | -0.42% |
Jun 06, 2024 | 583.660 | 583.660 | 583.660 | 583.660 | -0.07% |
Jun 05, 2024 | 584.050 | 584.050 | 584.050 | 584.050 | 0.02% |
Jun 04, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | 0.16% |
Jun 03, 2024 | 583.010 | 583.010 | 583.010 | 583.010 | 0.52% |
May 31, 2024 | 580.000 | 580.000 | 580.000 | 580.000 | -0.10% |
May 30, 2024 | 580.570 | 580.570 | 580.570 | 580.570 | 0.36% |
May 29, 2024 | 578.480 | 578.480 | 578.480 | 578.480 | -0.29% |
May 28, 2024 | 580.180 | 580.180 | 580.180 | 580.180 | -0.09% |
May 27, 2024 | 580.680 | 580.680 | 580.680 | 580.680 | 0.00% |
May 24, 2024 | 580.660 | 580.660 | 580.660 | 580.660 | 0.11% |
May 23, 2024 | 580.010 | 580.010 | 580.010 | 580.010 | -0.41% |
May 22, 2024 | 582.410 | 582.410 | 582.410 | 582.410 | -0.30% |
May 21, 2024 | 584.140 | 584.140 | 584.140 | 584.140 | 0.24% |
May 17, 2024 | 582.770 | 582.770 | 582.770 | 582.770 | -0.29% |
May 16, 2024 | 584.450 | 584.450 | 584.450 | 584.450 | 0.14% |
Highest: 585.410 | Lowest: 578.480 | Difference: 6.930 | Average: 582.131 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review