Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 0.52% |
May 03, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 0.57% |
May 02, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | -0.09% |
Apr 30, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.68% |
Apr 29, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.12% |
Apr 26, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 1.10% |
Apr 25, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | -0.62% |
Apr 24, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.17% |
Apr 23, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.80% |
Apr 22, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.43% |
Apr 19, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | -0.38% |
Apr 18, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | 0.05% |
Apr 17, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | -0.10% |
Apr 16, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -0.77% |
Apr 15, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.17% |
Apr 12, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -0.07% |
Apr 11, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | -0.12% |
Apr 10, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.07% |
Apr 09, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.33% |
Apr 08, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 0.30% |
Highest: 94.050 | Lowest: 92.220 | Difference: 1.830 | Average: 93.235 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review