Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.09% |
May 16, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.18% |
May 15, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 1.21% |
May 14, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.50% |
May 13, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.05% |
May 10, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.18% |
May 09, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.55% |
May 08, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.00% |
May 07, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.14% |
May 06, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 1.01% |
May 03, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 1.26% |
May 02, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.94% |
May 01, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.37% |
Apr 30, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -1.57% |
Apr 29, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.32% |
Apr 26, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 1.03% |
Apr 25, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.46% |
Apr 24, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.05% |
Apr 23, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 1.18% |
Apr 22, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.85% |
Apr 19, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.85% |
Apr 18, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.23% |
Highest: 22.530 | Lowest: 21.070 | Difference: 1.460 | Average: 21.790 | Change %: 5.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review