Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.17% |
Jan 07, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | -1.11% |
Jan 06, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 0.58% |
Jan 03, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 1.25% |
Jan 02, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.21% |
Dec 31, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.41% |
Dec 30, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -1.11% |
Dec 27, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -1.09% |
Dec 26, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.04% |
Dec 24, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 1.11% |
Dec 23, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.74% |
Dec 20, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 1.08% |
Dec 19, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.04% |
Dec 18, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -2.99% |
Dec 17, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.36% |
Dec 16, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.40% |
Dec 13, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.00% |
Dec 12, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.56% |
Dec 11, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.81% |
Dec 10, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.88% |
Highest: 24.860 | Lowest: 23.980 | Difference: 0.880 | Average: 24.409 | Change %: -2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review