
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | -0.31% |
Mar 12, 2025 | 184.030 | 184.030 | 184.030 | 184.030 | -0.20% |
Mar 11, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | -0.85% |
Mar 10, 2025 | 185.990 | 185.990 | 185.990 | 185.990 | -0.55% |
Mar 07, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | 0.40% |
Mar 06, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | 0.10% |
Mar 05, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | 0.52% |
Mar 04, 2025 | 185.120 | 185.120 | 185.120 | 185.120 | -1.02% |
Mar 03, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | -0.14% |
Feb 28, 2025 | 187.290 | 187.290 | 187.290 | 187.290 | 0.32% |
Feb 27, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | -0.36% |
Feb 26, 2025 | 187.360 | 187.360 | 187.360 | 187.360 | 0.26% |
Feb 25, 2025 | 186.880 | 186.880 | 186.880 | 186.880 | 0.01% |
Feb 24, 2025 | 186.870 | 186.870 | 186.870 | 186.870 | 0.02% |
Feb 21, 2025 | 186.830 | 186.830 | 186.830 | 186.830 | -0.27% |
Feb 20, 2025 | 187.340 | 187.340 | 187.340 | 187.340 | -0.04% |
Feb 19, 2025 | 187.420 | 187.420 | 187.420 | 187.420 | -0.14% |
Feb 18, 2025 | 187.690 | 187.690 | 187.690 | 187.690 | 0.11% |
Feb 17, 2025 | 187.480 | 187.480 | 187.480 | 187.480 | 0.10% |
Highest: 187.690 | Lowest: 183.460 | Difference: 4.230 | Average: 186.382 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review