Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.05% |
May 08, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.09% |
May 07, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 0.30% |
May 06, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.16% |
May 03, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.16% |
May 02, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.08% |
Apr 30, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.12% |
Apr 29, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.39% |
Apr 26, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.02% |
Apr 24, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | -0.03% |
Apr 23, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.15% |
Apr 22, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | 0.02% |
Apr 19, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.02% |
Apr 18, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.17% |
Apr 17, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.18% |
Apr 16, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -0.26% |
Apr 15, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | -0.43% |
Apr 12, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.42% |
Apr 11, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.18% |
Highest: 9.895 | Lowest: 9.789 | Difference: 0.106 | Average: 9.836 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review