Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | -1.01% |
Sep 03, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | 0.10% |
Sep 02, 2024 | 232.450 | 232.450 | 232.450 | 232.450 | 0.03% |
Aug 30, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | 0.11% |
Aug 29, 2024 | 232.130 | 232.130 | 232.130 | 232.130 | -0.02% |
Aug 28, 2024 | 232.170 | 232.170 | 232.170 | 232.170 | 0.05% |
Aug 27, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | -0.08% |
Aug 26, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | 0.30% |
Aug 23, 2024 | 231.540 | 231.540 | 231.540 | 231.540 | -0.23% |
Aug 22, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | 0.18% |
Aug 21, 2024 | 231.650 | 231.650 | 231.650 | 231.650 | -0.03% |
Aug 20, 2024 | 231.710 | 231.710 | 231.710 | 231.710 | 0.30% |
Aug 19, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | 0.01% |
Aug 16, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | 1.36% |
Aug 13, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | 0.18% |
Aug 12, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | 0.04% |
Aug 09, 2024 | 227.390 | 227.390 | 227.390 | 227.390 | 0.65% |
Aug 08, 2024 | 225.920 | 225.920 | 225.920 | 225.920 | -0.20% |
Aug 07, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 0.36% |
Highest: 232.680 | Lowest: 225.920 | Difference: 6.760 | Average: 230.549 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review