![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.34% |
Sep 04, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -1.53% |
Sep 03, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.27% |
Sep 02, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | -0.15% |
Aug 30, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.33% |
Aug 29, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.52% |
Aug 28, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.26% |
Aug 27, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.08% |
Aug 26, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.06% |
Aug 23, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -0.39% |
Aug 22, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.09% |
Aug 21, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | -0.37% |
Aug 20, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.21% |
Aug 19, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.22% |
Aug 16, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 1.76% |
Aug 14, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -0.45% |
Aug 13, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.08% |
Aug 12, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.37% |
Aug 09, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.83% |
Aug 08, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.10% |
Aug 07, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 2.18% |
Aug 06, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.42% |
Highest: 10.054 | Lowest: 9.574 | Difference: 0.480 | Average: 9.923 | Change %: 3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review