Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,010.184 | 1,010.184 | 1,010.184 | 1,010.184 | 0.03% |
Jun 27, 2024 | 1,009.866 | 1,009.866 | 1,009.866 | 1,009.866 | 0.01% |
Jun 26, 2024 | 1,009.737 | 1,009.737 | 1,009.737 | 1,009.737 | 0.01% |
Jun 25, 2024 | 1,009.606 | 1,009.606 | 1,009.606 | 1,009.606 | -0.53% |
Jun 24, 2024 | 1,014.984 | 1,014.984 | 1,014.984 | 1,014.984 | 0.05% |
Jun 21, 2024 | 1,014.435 | 1,014.435 | 1,014.435 | 1,014.435 | 0.02% |
Jun 20, 2024 | 1,014.208 | 1,014.208 | 1,014.208 | 1,014.208 | 0.02% |
Jun 19, 2024 | 1,013.974 | 1,013.974 | 1,013.974 | 1,013.974 | 0.03% |
Jun 18, 2024 | 1,013.714 | 1,013.714 | 1,013.714 | 1,013.714 | 0.08% |
Jun 14, 2024 | 1,012.906 | 1,012.906 | 1,012.906 | 1,012.906 | 0.02% |
Jun 13, 2024 | 1,012.715 | 1,012.715 | 1,012.715 | 1,012.715 | 0.02% |
Jun 12, 2024 | 1,012.514 | 1,012.514 | 1,012.514 | 1,012.514 | 0.02% |
Jun 11, 2024 | 1,012.302 | 1,012.302 | 1,012.302 | 1,012.302 | 0.03% |
Jun 10, 2024 | 1,012.032 | 1,012.032 | 1,012.032 | 1,012.032 | 0.06% |
Jun 07, 2024 | 1,011.398 | 1,011.398 | 1,011.398 | 1,011.398 | 0.03% |
Jun 06, 2024 | 1,011.085 | 1,011.085 | 1,011.085 | 1,011.085 | 0.03% |
Jun 05, 2024 | 1,010.749 | 1,010.749 | 1,010.749 | 1,010.749 | 0.02% |
Jun 04, 2024 | 1,010.564 | 1,010.564 | 1,010.564 | 1,010.564 | -0.03% |
Jun 03, 2024 | 1,010.849 | 1,010.849 | 1,010.849 | 1,010.849 | 0.07% |
Highest: 1,014.984 | Lowest: 1,009.606 | Difference: 5.378 | Average: 1,011.991 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review