Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.34% |
Jun 20, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.20% |
Jun 19, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.65% |
Jun 18, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | 0.59% |
Jun 17, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.00% |
Jun 14, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 1.14% |
Jun 13, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.73% |
Jun 12, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | 0.57% |
Jun 11, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.50% |
Jun 10, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.94% |
Jun 07, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 1.86% |
Jun 06, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 2.47% |
Jun 05, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | 2.15% |
Jun 04, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | -4.84% |
Jun 03, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 1.70% |
May 31, 2024 | 92.210 | 92.210 | 92.210 | 92.210 | 0.88% |
May 30, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | -1.02% |
May 29, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.08% |
May 28, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | -0.86% |
May 27, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.08% |
May 24, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | -0.10% |
May 23, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.28% |
Highest: 99.470 | Lowest: 89.240 | Difference: 10.230 | Average: 95.062 | Change %: 6.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review