Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.60% |
May 09, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.95% |
May 08, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.33% |
May 07, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -1.06% |
May 06, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.26% |
May 03, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.47% |
May 02, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.26% |
Apr 30, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.06% |
Apr 29, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.44% |
Apr 26, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.93% |
Apr 25, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.06% |
Apr 24, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.38% |
Apr 23, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.50% |
Apr 22, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.80% |
Apr 19, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.36% |
Apr 18, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -0.47% |
Apr 16, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.73% |
Apr 15, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -1.87% |
Apr 12, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.09% |
Highest: 34.750 | Lowest: 33.300 | Difference: 1.450 | Average: 34.033 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review