Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 32.772 | 32.772 | 32.772 | 32.772 | 0.34% |
Nov 22, 2024 | 32.661 | 32.661 | 32.661 | 32.661 | 0.30% |
Nov 21, 2024 | 32.563 | 32.563 | 32.563 | 32.563 | 0.30% |
Nov 20, 2024 | 32.465 | 32.465 | 32.465 | 32.465 | -0.02% |
Nov 19, 2024 | 32.472 | 32.472 | 32.472 | 32.472 | -0.04% |
Nov 18, 2024 | 32.485 | 32.485 | 32.485 | 32.485 | 0.02% |
Nov 15, 2024 | 32.479 | 32.479 | 32.479 | 32.479 | -0.60% |
Nov 14, 2024 | 32.675 | 32.675 | 32.675 | 32.675 | 0.10% |
Nov 13, 2024 | 32.641 | 32.641 | 32.641 | 32.641 | 0.08% |
Nov 12, 2024 | 32.617 | 32.617 | 32.617 | 32.617 | -0.49% |
Nov 11, 2024 | 32.776 | 32.776 | 32.776 | 32.776 | 0.03% |
Nov 08, 2024 | 32.764 | 32.764 | 32.764 | 32.764 | -0.13% |
Nov 07, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.54% |
Nov 06, 2024 | 32.631 | 32.631 | 32.631 | 32.631 | 1.00% |
Nov 05, 2024 | 32.307 | 32.307 | 32.307 | 32.307 | 0.38% |
Nov 04, 2024 | 32.184 | 32.184 | 32.184 | 32.184 | -0.15% |
Nov 01, 2024 | 32.233 | 32.233 | 32.233 | 32.233 | 0.47% |
Oct 31, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | -0.97% |
Oct 30, 2024 | 32.395 | 32.395 | 32.395 | 32.395 | -0.34% |
Oct 29, 2024 | 32.505 | 32.505 | 32.505 | 32.505 | 0.04% |
Oct 28, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.29% |
Highest: 32.806 | Lowest: 32.083 | Difference: 0.723 | Average: 32.524 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review