Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2022 | 187.250 | 187.250 | 187.250 | 187.250 | -1.42% |
May 10, 2022 | 189.940 | 189.940 | 189.940 | 189.940 | 0.06% |
May 09, 2022 | 189.820 | 189.820 | 189.820 | 189.820 | -2.20% |
May 06, 2022 | 194.090 | 194.090 | 194.090 | 194.090 | -1.14% |
May 05, 2022 | 196.320 | 196.320 | 196.320 | 196.320 | -2.70% |
May 04, 2022 | 201.760 | 201.760 | 201.760 | 201.760 | 2.14% |
May 03, 2022 | 197.540 | 197.540 | 197.540 | 197.540 | 0.61% |
May 02, 2022 | 196.340 | 196.340 | 196.340 | 196.340 | 0.80% |
Apr 29, 2022 | 194.780 | 194.780 | 194.780 | 194.780 | -2.72% |
Apr 28, 2022 | 200.230 | 200.230 | 200.230 | 200.230 | 2.01% |
Apr 27, 2022 | 196.290 | 196.290 | 196.290 | 196.290 | 1.26% |
Apr 26, 2022 | 193.840 | 193.840 | 193.840 | 193.840 | -1.84% |
Apr 25, 2022 | 197.470 | 197.470 | 197.470 | 197.470 | 0.65% |
Apr 22, 2022 | 196.190 | 196.190 | 196.190 | 196.190 | -2.01% |
Apr 21, 2022 | 200.220 | 200.220 | 200.220 | 200.220 | -1.04% |
Apr 20, 2022 | 202.330 | 202.330 | 202.330 | 202.330 | -0.30% |
Apr 19, 2022 | 202.930 | 202.930 | 202.930 | 202.930 | 1.19% |
Apr 14, 2022 | 200.540 | 200.540 | 200.540 | 200.540 | -0.26% |
Apr 13, 2022 | 201.060 | 201.060 | 201.060 | 201.060 | 1.24% |
Apr 12, 2022 | 198.590 | 198.590 | 198.590 | 198.590 | -0.18% |
Apr 11, 2022 | 198.940 | 198.940 | 198.940 | 198.940 | -1.51% |
Apr 08, 2022 | 202.000 | 202.000 | 202.000 | 202.000 | 0.41% |
Apr 07, 2022 | 201.180 | 201.180 | 201.180 | 201.180 | 0.11% |
Apr 06, 2022 | 200.960 | 200.960 | 200.960 | 200.960 | -1.19% |
Apr 05, 2022 | 203.380 | 203.380 | 203.380 | 203.380 | -0.69% |
Apr 04, 2022 | 204.790 | 204.790 | 204.790 | 204.790 | 0.98% |
Apr 01, 2022 | 202.800 | 202.800 | 202.800 | 202.800 | 0.63% |
Mar 31, 2022 | 201.530 | 201.530 | 201.530 | 201.530 | -1.07% |
Mar 30, 2022 | 203.710 | 203.710 | 203.710 | 203.710 | -1.14% |
Mar 29, 2022 | 206.050 | 206.050 | 206.050 | 206.050 | 10.04% |
Highest: 206.050 | Lowest: 187.250 | Difference: 18.800 | Average: 198.762 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review