Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | -0.33% |
Jan 09, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | 0.07% |
Jan 08, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | -0.13% |
Jan 07, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | -0.16% |
Jan 06, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | 0.10% |
Jan 03, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | 0.17% |
Jan 02, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | 0.19% |
Dec 31, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.00% |
Dec 30, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.01% |
Dec 27, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | 0.11% |
Dec 23, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.00% |
Dec 20, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.21% |
Dec 19, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | -0.39% |
Dec 18, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | -0.19% |
Dec 17, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.12% |
Dec 16, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -0.01% |
Dec 13, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.10% |
Dec 12, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.09% |
Dec 11, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | 0.11% |
Highest: 178.470 | Lowest: 176.870 | Difference: 1.600 | Average: 177.756 | Change %: -0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review